CTCI Advanced Systems Inc. (5209)
TWD 155.0
(0.98%)
TWD 155.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 184.5 | 184.5 | 183.5 | 183.5 | 15 Thousand |
| 16 Aug, 2024 | 184.5 | 185.5 | 184.0 | 184.0 | 23 Thousand |
| 15 Aug, 2024 | 184.0 | 185.5 | 183.5 | 184.0 | 23 Thousand |
| 14 Aug, 2024 | 187.0 | 187.0 | 184.0 | 185.5 | 57 Thousand |
| 13 Aug, 2024 | 187.0 | 187.0 | 185.5 | 185.5 | 23 Thousand |
| 12 Aug, 2024 | 185.0 | 188.0 | 184.5 | 187.0 | 100 Thousand |
| 09 Aug, 2024 | 181.5 | 183.5 | 181.0 | 182.0 | 54 Thousand |
| 08 Aug, 2024 | 176.0 | 180.0 | 176.0 | 178.5 | 36 Thousand |
| 07 Aug, 2024 | 174.0 | 178.0 | 174.0 | 177.5 | 53 Thousand |
| 06 Aug, 2024 | 170.0 | 174.0 | 168.0 | 169.0 | 91 Thousand |
5210
5211
5212
5202
5205
5206