CTCI Advanced Systems Inc. (5209)

TWD 155.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 194.0 194.5 191.0 191.5 32 Thousand
30 Aug, 2024 189.5 194.5 189.0 192.0 103 Thousand
29 Aug, 2024 186.0 189.5 186.0 188.5 40 Thousand
28 Aug, 2024 186.5 186.5 185.5 185.5 22 Thousand
27 Aug, 2024 184.0 186.5 184.0 185.0 60 Thousand
26 Aug, 2024 183.5 184.0 182.0 183.0 39 Thousand
23 Aug, 2024 183.0 183.5 180.5 183.0 36 Thousand
22 Aug, 2024 184.0 184.5 183.0 183.0 19 Thousand
21 Aug, 2024 184.0 184.0 183.0 183.5 28 Thousand
20 Aug, 2024 184.0 184.5 183.5 183.5 23 Thousand