CTCI Advanced Systems Inc. (5209)
TWD 155.0
(0.98%)
TWD 155.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 178.5 | 178.5 | 168.0 | 169.0 | 116 Thousand |
| 02 Aug, 2024 | 179.5 | 183.5 | 179.5 | 180.5 | 72 Thousand |
| 01 Aug, 2024 | 177.5 | 183.5 | 176.5 | 181.0 | 55 Thousand |
| 31 Jul, 2024 | 179.5 | 179.5 | 176.0 | 176.0 | 19 Thousand |
| 30 Jul, 2024 | 176.0 | 176.5 | 173.5 | 176.0 | 29 Thousand |
| 29 Jul, 2024 | 180.5 | 180.5 | 176.5 | 176.5 | 60 Thousand |
| 26 Jul, 2024 | 177.0 | 179.5 | 177.0 | 179.5 | 17 Thousand |
| 23 Jul, 2024 | 178.5 | 184.0 | 178.0 | 180.0 | 58 Thousand |
| 22 Jul, 2024 | 183.5 | 183.5 | 177.5 | 178.5 | 69 Thousand |
| 19 Jul, 2024 | 183.5 | 184.5 | 183.5 | 183.5 | 39 Thousand |
5210
5211
5212
5202
5205
5206