CTCI Advanced Systems Inc. (5209)
TWD 154.0
(-0.32%)
TWD 154.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 189.0 | 191.5 | 189.0 | 189.5 | 34 Thousand |
| 04 Jul, 2024 | 192.5 | 192.5 | 189.0 | 189.0 | 43 Thousand |
| 03 Jul, 2024 | 190.0 | 190.5 | 189.5 | 189.5 | 24 Thousand |
| 02 Jul, 2024 | 189.5 | 190.0 | 189.0 | 189.5 | 39 Thousand |
| 01 Jul, 2024 | 191.0 | 191.5 | 190.0 | 190.0 | 43 Thousand |
| 28 Jun, 2024 | 192.0 | 192.0 | 190.5 | 190.5 | 33 Thousand |
| 27 Jun, 2024 | 189.5 | 192.0 | 189.5 | 191.5 | 88 Thousand |
| 26 Jun, 2024 | 198.5 | 201.5 | 198.5 | 199.5 | 157 Thousand |
| 25 Jun, 2024 | 199.5 | 201.5 | 198.0 | 199.5 | 68 Thousand |
| 24 Jun, 2024 | 200.0 | 202.5 | 198.5 | 200.5 | 126 Thousand |
5210
5211
5212
5202
5205
5206