CTCI Advanced Systems Inc. (5209)
TWD 158.0
(1.61%)
TWD 158.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 196.5 | 199.5 | 196.5 | 198.5 | 49 Thousand |
| 06 Jun, 2024 | 198.0 | 198.0 | 196.5 | 197.0 | 59 Thousand |
| 05 Jun, 2024 | 199.0 | 199.5 | 197.5 | 198.0 | 40 Thousand |
| 04 Jun, 2024 | 198.5 | 199.0 | 198.5 | 198.5 | 20 Thousand |
| 03 Jun, 2024 | 201.5 | 201.5 | 198.5 | 198.5 | 37 Thousand |
| 31 May, 2024 | 199.5 | 200.0 | 199.0 | 199.0 | 35 Thousand |
| 30 May, 2024 | 199.5 | 199.5 | 198.5 | 198.5 | 26 Thousand |
| 29 May, 2024 | 200.0 | 200.5 | 198.5 | 199.0 | 37 Thousand |
| 28 May, 2024 | 198.5 | 199.0 | 198.0 | 198.5 | 17 Thousand |
| 27 May, 2024 | 199.0 | 200.0 | 198.0 | 198.5 | 37 Thousand |
5210
5211
5212
5202
5205
5206