CTCI Advanced Systems Inc. (5209)

TWD 153.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2011 58.45 59.44 58.45 59.24 51.48 Thousand
29 Sep, 2011 57.46 58.45 56.57 58.35 51.48 Thousand
28 Sep, 2011 58.15 58.94 57.46 58.35 31.29 Thousand
27 Sep, 2011 57.26 59.44 57.06 57.85 92.86 Thousand
26 Sep, 2011 59.24 59.24 55.67 55.67 67.63 Thousand
23 Sep, 2011 59.24 60.43 59.04 59.24 158.48 Thousand
22 Sep, 2011 64.39 64.39 61.52 63.4 109.02 Thousand
21 Sep, 2011 64.89 66.08 64.89 65.58 42.39 Thousand
20 Sep, 2011 65.68 66.17 64.59 65.28 45.42 Thousand
19 Sep, 2011 67.36 67.36 65.38 65.58 80.75 Thousand