CTCI Advanced Systems Inc. (5209)

TWD 153.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2011 68.85 68.85 66.57 67.76 79.74 Thousand
15 Sep, 2011 67.17 68.16 66.37 68.06 155.45 Thousand
14 Sep, 2011 68.25 68.55 65.08 65.58 244.28 Thousand
13 Sep, 2011 69.25 69.25 66.87 67.46 253.37 Thousand
09 Sep, 2011 69.44 72.42 68.35 70.53 752.04 Thousand
08 Sep, 2011 63.9 67.76 63.9 67.76 230.15 Thousand
07 Sep, 2011 62.21 63.9 62.11 63.4 95.89 Thousand
06 Sep, 2011 64.39 64.79 61.82 62.01 46.43 Thousand
05 Sep, 2011 63.3 65.38 62.21 64.39 122.14 Thousand
02 Sep, 2011 63.3 64.19 63.0 63.6 84.79 Thousand