CTCI Advanced Systems Inc. (5209)

TWD 159.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 171.5 172.5 171.0 171.0 33 Thousand
18 Jan, 2024 169.5 170.5 169.0 170.0 49 Thousand
17 Jan, 2024 172.5 173.5 169.0 169.5 78 Thousand
16 Jan, 2024 174.0 174.0 172.5 173.0 39 Thousand
15 Jan, 2024 175.5 175.5 173.5 175.5 64.28 Thousand
12 Jan, 2024 179.5 179.5 175.0 175.0 63 Thousand
11 Jan, 2024 175.5 179.5 175.5 178.0 171 Thousand
10 Jan, 2024 183.0 184.0 173.0 174.5 648 Thousand
09 Jan, 2024 170.0 170.0 167.5 169.0 45 Thousand
08 Jan, 2024 172.0 172.0 169.5 169.5 54 Thousand