CTCI Advanced Systems Inc. (5209)

TWD 159.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 172.0 172.0 170.0 170.5 39 Thousand
04 Jan, 2024 169.0 170.5 169.0 169.0 53 Thousand
03 Jan, 2024 169.0 170.0 168.5 169.0 48 Thousand
02 Jan, 2024 168.0 171.0 168.0 169.5 50 Thousand
29 Dec, 2023 167.5 169.5 166.0 169.0 54 Thousand
28 Dec, 2023 168.5 168.5 167.0 167.5 53 Thousand
27 Dec, 2023 168.0 171.0 168.0 168.5 38 Thousand
26 Dec, 2023 167.5 168.0 165.5 167.0 107 Thousand
25 Dec, 2023 168.0 169.0 167.0 167.0 50 Thousand
22 Dec, 2023 173.5 173.5 168.0 168.0 98 Thousand