CTCI Advanced Systems Inc. (5209)

TWD 159.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 180.5 181.0 177.0 181.0 147 Thousand
26 Feb, 2024 180.0 182.0 179.0 180.5 274 Thousand
23 Feb, 2024 177.0 181.5 175.0 177.5 240 Thousand
22 Feb, 2024 174.0 175.5 173.5 175.5 66 Thousand
21 Feb, 2024 174.0 175.0 173.5 174.0 35 Thousand
20 Feb, 2024 175.0 175.0 173.0 173.5 76 Thousand
19 Feb, 2024 172.0 177.0 172.0 175.5 161 Thousand
16 Feb, 2024 170.0 172.5 170.0 171.5 78 Thousand
15 Feb, 2024 172.5 173.5 170.5 171.0 100 Thousand
05 Feb, 2024 174.0 174.0 170.0 172.0 88 Thousand