CTCI Advanced Systems Inc. (5209)

TWD 164.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 184.5 186.0 181.5 181.5 512 Thousand
07 Dec, 2023 181.0 185.5 180.5 183.0 469 Thousand
06 Dec, 2023 186.5 189.0 174.0 180.5 1.29 Million
05 Dec, 2023 172.0 189.0 170.5 185.0 951 Thousand
04 Dec, 2023 174.5 174.5 171.5 172.0 62 Thousand
01 Dec, 2023 171.0 173.0 170.0 173.0 178 Thousand
30 Nov, 2023 168.5 172.0 168.0 170.0 134 Thousand
29 Nov, 2023 164.5 170.0 164.5 168.5 78 Thousand
28 Nov, 2023 164.0 166.0 163.5 165.5 26 Thousand
27 Nov, 2023 167.5 168.0 163.0 163.0 72 Thousand