CTCI Advanced Systems Inc. (5209)

TWD 153.5

(-0.97%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2008 28.58 28.58 27.74 28.13 17.16 Thousand
19 Jun, 2008 27.74 28.18 27.74 28.18 13.12 Thousand
18 Jun, 2008 28.38 28.38 28.38 28.38 1009.00
17 Jun, 2008 27.89 28.43 27.64 28.43 46.43 Thousand
16 Jun, 2008 28.58 29.57 28.04 28.53 15.14 Thousand
13 Jun, 2008 28.13 28.58 27.74 28.58 9085.00
12 Jun, 2008 27.79 28.38 27.54 28.18 33.31 Thousand
11 Jun, 2008 29.12 29.12 27.14 29.03 28.26 Thousand
10 Jun, 2008 28.23 29.17 28.23 29.17 2018.00
09 Jun, 2008 29.17 29.47 29.17 29.47 2018.00