CTCI Advanced Systems Inc. (5209)

TWD 154.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 22.78 23.18 22.78 23.18 6056.00
21 Jul, 2008 22.78 23.48 22.74 23.48 16.15 Thousand
18 Jul, 2008 22.88 22.88 22.19 22.69 7066.00
17 Jul, 2008 22.19 22.93 21.99 22.93 31.29 Thousand
16 Jul, 2008 22.29 23.23 21.79 21.99 13.12 Thousand
15 Jul, 2008 23.63 24.07 22.29 22.74 10.09 Thousand
14 Jul, 2008 24.72 24.72 22.88 23.68 29.27 Thousand
11 Jul, 2008 24.47 24.47 24.07 24.07 7066.00
10 Jul, 2008 23.78 23.97 23.03 23.78 15.14 Thousand
09 Jul, 2008 24.27 24.87 23.28 24.32 40.37 Thousand