CTCI Advanced Systems Inc. (5209)

TWD 154.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2008 24.77 25.51 24.17 25.01 33.31 Thousand
07 Jul, 2008 24.87 24.87 24.77 24.77 19.17 Thousand
04 Jul, 2008 25.06 25.21 24.67 25.21 24.22 Thousand
03 Jul, 2008 24.91 26.5 24.77 26.5 29.27 Thousand
02 Jul, 2008 24.67 24.96 24.57 24.96 5047.00
01 Jul, 2008 25.66 25.66 24.07 24.67 35.33 Thousand
30 Jun, 2008 26.55 27.19 25.66 25.66 24.22 Thousand
27 Jun, 2008 26.55 27.49 26.35 27.49 19.17 Thousand
26 Jun, 2008 27.34 28.08 27.34 28.08 3028.00
25 Jun, 2008 28.48 28.48 26.99 27.69 8075.00