YeaShin International Development Co Ltd (5213)

TWD 23.8

(0.63%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2011 39.07 39.26 38.49 38.93 907.24 Thousand
28 Jan, 2011 39.5 39.84 38.3 38.69 1.64 Million
27 Jan, 2011 39.93 40.46 39.5 39.5 905.25 Thousand
26 Jan, 2011 40.7 40.7 39.93 39.93 923.12 Thousand
25 Jan, 2011 40.36 40.98 39.84 40.51 1.51 Million
24 Jan, 2011 40.41 40.89 39.93 40.41 1.55 Million
21 Jan, 2011 41.32 41.51 40.31 40.6 4.14 Million
20 Jan, 2011 39.07 41.03 39.07 41.03 12.68 Million
19 Jan, 2011 37.82 38.59 37.82 38.35 1.15 Million
18 Jan, 2011 38.3 38.69 37.35 37.87 2.87 Million