YeaShin International Development Co Ltd (5213)

TWD 23.8

(0.63%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2010 31.71 33.23 31.71 32.75 3.56 Million
26 Aug, 2010 31.15 32.85 31.15 31.67 2.46 Million
25 Aug, 2010 33.04 33.41 31.15 31.62 3.79 Million
24 Aug, 2010 33.84 34.22 33.04 33.41 4.04 Million
23 Aug, 2010 33.23 33.84 32.66 33.84 11.22 Million
20 Aug, 2010 31.81 32.09 30.72 31.67 9.45 Million
19 Aug, 2010 29.64 31.15 29.36 30.72 4.7 Million
18 Aug, 2010 30.25 30.35 29.69 29.92 2.26 Million
17 Aug, 2010 28.51 30.44 28.46 30.25 6.26 Million
16 Aug, 2010 28.32 28.51 28.13 28.46 358.49 Thousand