YeaShin International Development Co Ltd (5213)

TWD 23.8

(0.63%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2010 37.57 38.13 36.39 36.39 5.87 Million
07 Apr, 2010 35.35 37.38 35.11 37.38 10.74 Million
06 Apr, 2010 35.49 35.58 34.83 35.11 6.61 Million
02 Apr, 2010 35.4 35.4 34.45 34.92 4.41 Million
01 Apr, 2010 34.64 35.68 34.5 34.92 4.72 Million
31 Mar, 2010 34.83 35.02 33.98 34.92 6.34 Million
30 Mar, 2010 32.85 34.55 32.75 34.55 7.86 Million
29 Mar, 2010 32.94 32.94 32.23 32.33 837.82 Thousand
26 Mar, 2010 31.9 33.23 31.9 32.52 1.5 Million
25 Mar, 2010 31.9 32.09 31.53 31.9 479.33 Thousand