YeaShin International Development Co Ltd (5213)

TWD 23.8

(0.63%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2010 34.03 35.3 34.03 35.16 6.85 Million
29 Jan, 2010 31.62 33.98 31.15 33.6 5.04 Million
28 Jan, 2010 30.49 32.47 30.49 32.47 2.79 Million
27 Jan, 2010 30.77 32.09 30.49 30.49 3.19 Million
26 Jan, 2010 35.49 35.68 32.75 32.75 3.6 Million
25 Jan, 2010 35.87 37.57 35.11 35.21 14.53 Million
22 Jan, 2010 32.47 35.11 32.19 35.11 5.76 Million
21 Jan, 2010 33.98 34.5 32.85 32.85 1.71 Million
20 Jan, 2010 33.7 34.55 32.94 34.4 5.2 Million
19 Jan, 2010 32.85 33.98 32.28 33.56 3.28 Million