YeaShin International Development Co Ltd (5213)

TWD 23.8

(0.63%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2009 31.05 32.71 31.05 32.71 8.58 Million
08 Oct, 2009 30.87 30.96 30.2 30.58 6.15 Million
07 Oct, 2009 28.79 30.2 28.6 30.2 5.89 Million
06 Oct, 2009 30.3 30.3 28.41 28.69 6.08 Million
05 Oct, 2009 28.32 28.32 27.94 28.32 2.51 Million
02 Oct, 2009 26.33 26.9 26.05 26.48 1.57 Million
01 Oct, 2009 26.24 26.9 26.05 26.05 1.36 Million
30 Sep, 2009 25.49 26.71 24.54 25.96 1.86 Million
29 Sep, 2009 27.84 28.03 25.91 25.91 3.5 Million
28 Sep, 2009 28.51 28.51 26.9 27.84 1.21 Million