YeaShin International Development Co Ltd (5213)

TWD 23.8

(0.63%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2009 28.36 28.6 28.13 28.55 1.73 Million
24 Sep, 2009 28.03 28.32 27.84 28.27 1.44 Million
23 Sep, 2009 28.32 28.65 27.66 28.03 1.38 Million
22 Sep, 2009 28.74 28.84 28.13 28.41 1.24 Million
21 Sep, 2009 28.03 28.51 27.84 28.51 1.2 Million
18 Sep, 2009 27.84 28.6 27.66 28.03 1.83 Million
17 Sep, 2009 27.84 28.98 27.56 27.84 3.72 Million
16 Sep, 2009 26.9 27.75 26.81 27.56 1.41 Million
15 Sep, 2009 25.86 27.33 25.86 26.81 1.33 Million
14 Sep, 2009 27.37 28.03 25.77 25.77 1.95 Million