YeaShin International Development Co Ltd (5213)

TWD 23.8

(0.63%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2009 27.84 28.88 27.33 27.66 2.5 Million
10 Sep, 2009 30.02 30.68 27.84 27.84 4.72 Million
09 Sep, 2009 27.66 29.26 27.47 29.26 2.93 Million
08 Sep, 2009 26.43 27.7 26.43 27.37 2.87 Million
07 Sep, 2009 26.15 26.52 25.58 26.19 1.74 Million
04 Sep, 2009 26.43 26.43 25.49 25.49 1.32 Million
03 Sep, 2009 25.11 26.29 25.11 25.2 1.12 Million
02 Sep, 2009 24.45 25.77 24.16 24.64 1.75 Million
01 Sep, 2009 24.12 25.58 24.12 24.97 2.82 Million
31 Aug, 2009 22.37 23.93 22.37 23.93 1.39 Million