YeaShin International Development Co Ltd (5213)

TWD 23.8

(0.63%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2009 21.0 22.37 21.0 22.37 1.39 Million
27 Aug, 2009 21.33 21.66 20.77 20.91 702.88 Thousand
26 Aug, 2009 21.52 21.99 21.14 21.28 1.16 Million
25 Aug, 2009 21.38 22.18 20.91 21.05 1.19 Million
24 Aug, 2009 21.14 21.8 20.81 20.91 1.33 Million
21 Aug, 2009 21.33 22.94 21.33 21.33 2.12 Million
20 Aug, 2009 24.54 24.54 22.94 22.94 600.17 Thousand
19 Aug, 2009 24.12 25.82 24.07 24.64 3.45 Million
18 Aug, 2009 24.92 26.57 24.92 26.57 1.74 Million
17 Aug, 2009 26.71 27.18 24.87 24.87 975.42 Thousand