YeaShin International Development Co Ltd (5213)
TWD 23.8
(0.63%)
TWD 23.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 334.31 Thousand |
| 07 Dec, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 243.13 Thousand |
| 06 Dec, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 60.78 Thousand |
| 05 Dec, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 71.83 Thousand |
| 04 Dec, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 104.99 Thousand |
| 01 Dec, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 209.98 Thousand |
| 30 Nov, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 500.09 Thousand |
| 29 Nov, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 99.46 Thousand |
| 28 Nov, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 77.36 Thousand |
| 27 Nov, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 63.54 Thousand |
5220
5223
5227
5210
5211
5212