YeaShin International Development Co Ltd (5213)
TWD 23.8
(0.63%)
TWD 23.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 69.07 Thousand |
| 23 Nov, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 38.68 Thousand |
| 22 Nov, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 60.78 Thousand |
| 21 Nov, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 284.58 Thousand |
| 20 Nov, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 99.46 Thousand |
| 17 Nov, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 35.91 Thousand |
| 16 Nov, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 58.02 Thousand |
| 15 Nov, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 110.51 Thousand |
| 14 Nov, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 77.36 Thousand |
| 13 Nov, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 229.32 Thousand |
5220
5223
5227
5210
5211
5212