YeaShin International Development Co Ltd (5213)
TWD 23.8
(0.63%)
TWD 23.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 226.56 Thousand |
| 09 Nov, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 967.02 Thousand |
| 08 Nov, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 46.97 Thousand |
| 07 Nov, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 46.97 Thousand |
| 06 Nov, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 182.35 Thousand |
| 03 Nov, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 52.49 Thousand |
| 02 Nov, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 143.67 Thousand |
| 01 Nov, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 22.1 Thousand |
| 31 Oct, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 13.81 Thousand |
| 30 Oct, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 49.73 Thousand |
5220
5223
5227
5210
5211
5212