YeaShin International Development Co Ltd (5213)
TWD 23.8
(0.63%)
TWD 23.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 18.3 Thousand |
| 24 Mar, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 38.8 Thousand |
| 23 Mar, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 76.86 Thousand |
| 22 Mar, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 25.62 Thousand |
| 21 Mar, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 61.49 Thousand |
| 20 Mar, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 77.6 Thousand |
| 17 Mar, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 27.08 Thousand |
| 16 Mar, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 103.95 Thousand |
| 15 Mar, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 38.8 Thousand |
| 14 Mar, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 38.8 Thousand |
5220
5223
5227
5210
5211
5212