YeaShin International Development Co Ltd (5213)
TWD 23.8
(0.63%)
TWD 23.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 156.66 Thousand |
| 24 Apr, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 461.94 Thousand |
| 21 Apr, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 127.38 Thousand |
| 20 Apr, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 114.93 Thousand |
| 19 Apr, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 158.12 Thousand |
| 18 Apr, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 92.97 Thousand |
| 17 Apr, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 76.13 Thousand |
| 14 Apr, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 122.25 Thousand |
| 13 Apr, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 202.05 Thousand |
| 12 Apr, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 243.78 Thousand |
5220
5223
5227
5210
5211
5212