YeaShin International Development Co Ltd (5213)
TWD 23.8
(0.63%)
TWD 23.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 342.61 Thousand |
| 10 Apr, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 137.63 Thousand |
| 07 Apr, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 38.8 Thousand |
| 06 Apr, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 128.11 Thousand |
| 04 Apr, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 10.98 Thousand |
| 03 Apr, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 24.89 Thousand |
| 31 Mar, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 49.04 Thousand |
| 30 Mar, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 117.86 Thousand |
| 29 Mar, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 22.69 Thousand |
| 28 Mar, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 59.29 Thousand |
5220
5223
5227
5210
5211
5212