YeaShin International Development Co Ltd (5213)
TWD 23.8
(0.63%)
TWD 23.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 45.38 Thousand |
| 10 Mar, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 88.58 Thousand |
| 09 Mar, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 39.53 Thousand |
| 08 Mar, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 71.74 Thousand |
| 07 Mar, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 73.2 Thousand |
| 06 Mar, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 36.6 Thousand |
| 03 Mar, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 109.07 Thousand |
| 02 Mar, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 15.37 Thousand |
| 01 Mar, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 14.64 Thousand |
| 27 Feb, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 13.9 Thousand |
5220
5223
5227
5210
5211
5212