YeaShin International Development Co Ltd (5213)
TWD 23.8
(0.63%)
TWD 23.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 16.83 Thousand |
| 09 Feb, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 32.21 Thousand |
| 08 Feb, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 57.1 Thousand |
| 07 Feb, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 24.89 Thousand |
| 06 Feb, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 18.3 Thousand |
| 03 Feb, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4392.00 |
| 25 Jan, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 43.92 Thousand |
| 24 Jan, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 29.28 Thousand |
| 23 Jan, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 732.00 |
| 20 Jan, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2928.00 |
5220
5223
5227
5210
5211
5212