YeaShin International Development Co Ltd (5213)
TWD 23.8
(0.63%)
TWD 23.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 19.03 Thousand |
| 18 Jan, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 87.11 Thousand |
| 17 Jan, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2196.00 |
| 16 Jan, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5125.00 |
| 13 Jan, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 145.68 Thousand |
| 12 Jan, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 233.53 Thousand |
| 11 Jan, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 542.46 Thousand |
| 10 Jan, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 114.2 Thousand |
| 09 Jan, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 21.23 Thousand |
| 06 Jan, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 65.15 Thousand |
5220
5223
5227
5210
5211
5212