YeaShin International Development Co Ltd (5213)
TWD 23.8
(0.63%)
TWD 23.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 110.54 Thousand |
| 04 Jan, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 125.91 Thousand |
| 03 Jan, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 51.24 Thousand |
| 02 Jan, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6589.00 |
| 30 Dec, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 16.1 Thousand |
| 29 Dec, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 49.78 Thousand |
| 28 Dec, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5857.00 |
| 27 Dec, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 37.33 Thousand |
| 26 Dec, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 50.51 Thousand |
| 23 Dec, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5125.00 |
5220
5223
5227
5210
5211
5212