YeaShin International Development Co Ltd (5213)
TWD 23.8
(0.63%)
TWD 23.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 49.04 Thousand |
| 24 Aug, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7321.00 |
| 23 Aug, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 13.9 Thousand |
| 22 Aug, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 10.98 Thousand |
| 19 Aug, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1464.00 |
| 18 Aug, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2196.00 |
| 17 Aug, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3660.00 |
| 16 Aug, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4392.00 |
| 15 Aug, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2928.00 |
| 12 Aug, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8053.00 |
5220
5223
5227
5210
5211
5212