YeaShin International Development Co Ltd (5213)
TWD 23.8
(0.63%)
TWD 23.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 266.47 Thousand |
| 16 May, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 105.41 Thousand |
| 13 May, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 150.07 Thousand |
| 12 May, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 78.33 Thousand |
| 11 May, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 474.38 Thousand |
| 10 May, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 128.84 Thousand |
| 09 May, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 732.00 |
| 06 May, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 202.78 Thousand |
| 05 May, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 337.48 Thousand |
| 04 May, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 120.79 Thousand |
5220
5223
5227
5210
5211
5212