Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2021 | 162.0 | 163.0 | 150.5 | 152.0 | 2.69 Million |
| 15 Nov, 2021 | 165.0 | 170.5 | 157.0 | 162.0 | 7 Million |
| 12 Nov, 2021 | 145.5 | 155.5 | 141.0 | 155.5 | 4.71 Million |
| 11 Nov, 2021 | 151.5 | 156.0 | 139.0 | 144.5 | 7.67 Million |
| 10 Nov, 2021 | 145.0 | 147.5 | 141.0 | 147.5 | 4.48 Million |
| 09 Nov, 2021 | 133.0 | 140.5 | 130.5 | 134.5 | 2.59 Million |
| 08 Nov, 2021 | 121.5 | 131.0 | 121.5 | 131.0 | 1.29 Million |
| 05 Nov, 2021 | 122.5 | 123.5 | 119.5 | 119.5 | 329.42 Thousand |
| 04 Nov, 2021 | 132.5 | 133.0 | 122.0 | 122.0 | 1.18 Million |
| 03 Nov, 2021 | 126.0 | 133.5 | 124.5 | 129.5 | 1.01 Million |
5272
5274
5276
5245
5251
5262