Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 114.5 115.5 114.0 114.5 90.52 Thousand
18 Oct, 2021 114.0 114.0 112.0 113.0 100.12 Thousand
15 Oct, 2021 112.0 113.5 112.0 113.0 59.22 Thousand
14 Oct, 2021 113.5 113.5 110.0 111.5 76.24 Thousand
13 Oct, 2021 112.0 114.5 111.0 111.0 68.74 Thousand
12 Oct, 2021 115.5 115.5 112.0 112.5 119.43 Thousand
08 Oct, 2021 115.0 115.5 114.0 115.5 95.22 Thousand
07 Oct, 2021 115.5 117.0 114.0 114.0 120.9 Thousand
06 Oct, 2021 119.0 119.5 115.5 115.5 87.73 Thousand
05 Oct, 2021 116.5 119.0 115.0 117.5 162.42 Thousand