Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 136.0 139.5 134.0 134.0 597.6 Thousand
29 Nov, 2021 134.0 138.0 132.0 133.0 765.23 Thousand
26 Nov, 2021 146.0 147.5 137.0 137.5 1.1 Million
25 Nov, 2021 147.0 150.5 144.5 144.5 648.32 Thousand
24 Nov, 2021 144.5 150.0 141.5 144.5 1.04 Million
23 Nov, 2021 151.0 152.0 141.0 141.5 1.5 Million
22 Nov, 2021 152.0 154.5 151.0 152.0 834.83 Thousand
19 Nov, 2021 151.0 161.5 148.0 154.0 3.42 Million
18 Nov, 2021 153.0 154.0 148.0 150.5 1.35 Million
17 Nov, 2021 153.5 157.5 146.0 154.0 2.75 Million