Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 127.0 127.0 123.5 125.0 184.05 Thousand
01 Nov, 2021 127.5 128.0 124.0 125.5 258.07 Thousand
29 Oct, 2021 123.5 126.5 121.5 126.5 387.21 Thousand
28 Oct, 2021 117.5 123.5 117.5 120.0 171.38 Thousand
27 Oct, 2021 117.0 120.0 117.0 117.5 171.34 Thousand
26 Oct, 2021 117.0 117.0 116.5 116.5 36.31 Thousand
25 Oct, 2021 116.5 117.5 115.0 117.0 50.22 Thousand
22 Oct, 2021 116.5 118.0 115.0 117.5 87.3 Thousand
21 Oct, 2021 116.5 117.5 114.5 115.0 77.99 Thousand
20 Oct, 2021 116.0 117.0 115.0 115.0 92.12 Thousand