Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2021 | 115.5 | 122.5 | 115.5 | 118.5 | 580.59 Thousand |
| 01 Oct, 2021 | 115.0 | 115.0 | 112.5 | 113.0 | 133.48 Thousand |
| 30 Sep, 2021 | 113.0 | 115.5 | 112.0 | 115.0 | 182.49 Thousand |
| 29 Sep, 2021 | 112.0 | 114.0 | 111.0 | 111.5 | 85.57 Thousand |
| 28 Sep, 2021 | 113.5 | 115.0 | 113.0 | 114.0 | 95.08 Thousand |
| 27 Sep, 2021 | 111.5 | 114.5 | 111.5 | 113.5 | 111.69 Thousand |
| 24 Sep, 2021 | 112.0 | 114.5 | 111.5 | 111.5 | 180.63 Thousand |
| 23 Sep, 2021 | 111.0 | 112.0 | 110.0 | 112.0 | 56.95 Thousand |
| 22 Sep, 2021 | 106.0 | 111.0 | 106.0 | 110.5 | 93.13 Thousand |
| 17 Sep, 2021 | 109.0 | 111.0 | 109.0 | 110.5 | 40.23 Thousand |
5272
5274
5276
5245
5251
5262