Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 110.0 111.0 110.0 110.0 59.2 Thousand
15 Sep, 2021 108.0 111.5 106.5 110.5 116.43 Thousand
14 Sep, 2021 112.0 112.0 107.5 108.0 387.69 Thousand
13 Sep, 2021 113.5 115.5 110.0 112.0 431.87 Thousand
10 Sep, 2021 114.5 116.0 114.5 115.5 104.5 Thousand
09 Sep, 2021 115.0 115.5 114.0 115.5 40.66 Thousand
08 Sep, 2021 117.0 117.0 113.5 113.5 122.87 Thousand
07 Sep, 2021 119.0 119.0 114.0 116.5 165 Thousand
06 Sep, 2021 120.0 121.0 115.0 117.0 170.24 Thousand
03 Sep, 2021 121.5 122.5 120.0 120.0 96.1 Thousand