Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 126.0 126.0 121.5 121.5 74.41 Thousand
01 Sep, 2021 125.5 128.5 123.5 124.0 165.57 Thousand
31 Aug, 2021 125.5 127.5 123.5 123.5 70.52 Thousand
30 Aug, 2021 124.5 130.0 122.0 125.0 305.16 Thousand
27 Aug, 2021 122.5 124.5 120.5 122.5 87.76 Thousand
26 Aug, 2021 124.0 124.0 120.0 122.5 154.8 Thousand
25 Aug, 2021 122.5 125.5 122.5 123.5 118.49 Thousand
24 Aug, 2021 119.5 124.0 118.0 122.0 277.47 Thousand
23 Aug, 2021 117.0 119.5 117.0 117.5 96.08 Thousand
20 Aug, 2021 117.0 117.0 114.5 117.0 64.17 Thousand