Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 116.0 118.0 115.0 117.0 165.61 Thousand
18 Aug, 2021 114.0 116.0 111.0 116.0 231.18 Thousand
17 Aug, 2021 116.0 116.5 114.5 116.0 158.39 Thousand
16 Aug, 2021 116.0 119.0 113.0 116.0 233.86 Thousand
13 Aug, 2021 118.0 118.5 116.0 117.5 90.95 Thousand
12 Aug, 2021 116.0 118.5 116.0 118.0 81.49 Thousand
11 Aug, 2021 117.5 118.0 115.0 116.0 214.69 Thousand
10 Aug, 2021 120.0 120.0 116.0 118.0 316.56 Thousand
09 Aug, 2021 123.0 123.0 118.0 120.5 405.73 Thousand
06 Aug, 2021 123.0 123.0 121.0 122.0 150.63 Thousand