Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2021 126.0 126.0 122.0 122.0 203.7 Thousand
04 Aug, 2021 125.5 125.5 122.0 124.0 330.05 Thousand
03 Aug, 2021 127.0 128.5 124.0 125.0 274.14 Thousand
02 Aug, 2021 130.5 131.0 125.0 126.0 434.36 Thousand
30 Jul, 2021 132.5 134.0 131.0 131.5 95.18 Thousand
29 Jul, 2021 133.5 134.0 131.0 132.5 99.95 Thousand
28 Jul, 2021 132.0 134.5 125.0 134.0 610.31 Thousand
27 Jul, 2021 135.0 135.0 131.0 131.5 292.63 Thousand
26 Jul, 2021 134.5 137.5 133.0 134.5 287.73 Thousand
23 Jul, 2021 132.5 134.5 132.5 133.5 132.27 Thousand