Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 132.0 134.0 131.0 131.5 166.35 Thousand
21 Jul, 2021 136.0 136.0 131.5 131.5 413.18 Thousand
20 Jul, 2021 137.0 138.0 134.5 134.5 422.02 Thousand
19 Jul, 2021 141.0 143.5 138.5 139.5 573.13 Thousand
16 Jul, 2021 136.0 143.0 136.0 141.0 1.45 Million
15 Jul, 2021 131.0 138.0 131.0 135.5 368.8 Thousand
14 Jul, 2021 132.5 134.5 130.5 132.5 234.34 Thousand
13 Jul, 2021 133.5 135.5 130.5 132.5 483.84 Thousand
12 Jul, 2021 137.0 138.0 133.0 133.0 439.63 Thousand
09 Jul, 2021 136.5 136.5 133.5 136.0 225.43 Thousand