Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2021 | 139.5 | 139.5 | 135.0 | 136.0 | 267.65 Thousand |
| 07 Jul, 2021 | 138.5 | 139.0 | 133.0 | 137.0 | 406.43 Thousand |
| 06 Jul, 2021 | 146.0 | 146.0 | 137.0 | 137.5 | 621.3 Thousand |
| 05 Jul, 2021 | 137.0 | 145.5 | 137.0 | 142.5 | 1.24 Million |
| 02 Jul, 2021 | 139.5 | 140.0 | 135.0 | 135.5 | 314.21 Thousand |
| 01 Jul, 2021 | 138.0 | 142.5 | 136.0 | 138.0 | 928.38 Thousand |
| 30 Jun, 2021 | 133.0 | 137.0 | 133.0 | 136.0 | 403.38 Thousand |
| 29 Jun, 2021 | 133.0 | 134.5 | 130.5 | 133.0 | 386.59 Thousand |
| 28 Jun, 2021 | 139.0 | 139.0 | 132.5 | 133.0 | 503.6 Thousand |
| 25 Jun, 2021 | 139.0 | 140.0 | 136.5 | 137.0 | 396.87 Thousand |
5272
5274
5276
5245
5251
5262