Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 135.0 140.0 134.5 138.5 532.55 Thousand
23 Jun, 2021 135.0 137.0 133.0 133.5 329.62 Thousand
22 Jun, 2021 135.5 135.5 132.0 133.0 292.04 Thousand
21 Jun, 2021 136.5 141.0 131.0 133.0 1.01 Million
18 Jun, 2021 134.5 134.5 133.0 133.5 137.42 Thousand
17 Jun, 2021 132.0 135.5 132.0 133.5 158.95 Thousand
16 Jun, 2021 135.0 136.0 132.5 134.0 174.78 Thousand
15 Jun, 2021 134.5 135.0 132.0 135.0 243.32 Thousand
11 Jun, 2021 128.0 134.0 128.0 132.5 539.1 Thousand
10 Jun, 2021 135.0 137.5 133.0 136.0 386.57 Thousand