Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2021 | 133.0 | 137.5 | 131.0 | 135.0 | 380.6 Thousand |
| 08 Jun, 2021 | 137.0 | 137.5 | 132.0 | 132.0 | 639.06 Thousand |
| 07 Jun, 2021 | 141.5 | 147.0 | 135.0 | 135.5 | 1.14 Million |
| 04 Jun, 2021 | 144.0 | 146.0 | 141.5 | 142.0 | 914.78 Thousand |
| 03 Jun, 2021 | 136.5 | 146.0 | 136.0 | 146.0 | 2.64 Million |
| 02 Jun, 2021 | 136.0 | 137.5 | 132.0 | 133.0 | 451.31 Thousand |
| 01 Jun, 2021 | 130.0 | 136.0 | 128.5 | 136.0 | 372.37 Thousand |
| 31 May, 2021 | 131.5 | 131.5 | 128.0 | 129.5 | 372.48 Thousand |
| 28 May, 2021 | 127.5 | 135.5 | 126.0 | 132.0 | 1.11 Million |
| 27 May, 2021 | 119.5 | 126.0 | 119.0 | 124.0 | 304.1 Thousand |
5272
5274
5276
5245
5251
5262