Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 119.5 119.5 118.5 119.5 106.25 Thousand
25 May, 2021 121.0 121.5 119.0 119.5 163.12 Thousand
24 May, 2021 118.0 123.5 118.0 121.0 249.61 Thousand
21 May, 2021 119.0 120.0 117.0 120.0 269.87 Thousand
20 May, 2021 116.5 118.5 113.5 116.0 261.54 Thousand
19 May, 2021 113.0 117.5 111.0 116.5 312.2 Thousand
18 May, 2021 106.5 113.0 105.5 113.0 481.09 Thousand
17 May, 2021 102.0 106.5 100.5 103.0 738.39 Thousand
14 May, 2021 117.0 117.5 110.0 110.5 413.14 Thousand
13 May, 2021 110.5 116.5 107.0 115.0 551.96 Thousand