Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2021 | 122.5 | 122.5 | 110.5 | 113.0 | 987.48 Thousand |
| 11 May, 2021 | 127.0 | 127.0 | 122.0 | 122.5 | 640.41 Thousand |
| 10 May, 2021 | 130.0 | 131.0 | 128.0 | 129.0 | 189.73 Thousand |
| 07 May, 2021 | 128.5 | 132.5 | 128.0 | 129.0 | 302.64 Thousand |
| 06 May, 2021 | 129.5 | 133.0 | 126.5 | 127.5 | 313.8 Thousand |
| 05 May, 2021 | 129.0 | 132.5 | 128.0 | 128.5 | 278.08 Thousand |
| 04 May, 2021 | 135.0 | 136.0 | 125.5 | 129.0 | 788.16 Thousand |
| 03 May, 2021 | 141.0 | 141.0 | 132.0 | 134.5 | 927.09 Thousand |
| 29 Apr, 2021 | 142.0 | 148.5 | 139.5 | 139.5 | 1.01 Million |
| 28 Apr, 2021 | 140.5 | 142.5 | 138.5 | 142.0 | 254.02 Thousand |
5272
5274
5276
5245
5251
5262