Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 144.0 144.0 140.0 141.0 395.6 Thousand
26 Apr, 2021 143.5 145.5 142.5 143.0 360.4 Thousand
23 Apr, 2021 144.0 145.0 141.0 144.5 527.93 Thousand
22 Apr, 2021 146.0 146.5 136.5 143.5 1.48 Million
21 Apr, 2021 149.5 149.5 143.5 144.0 1.05 Million
20 Apr, 2021 153.5 155.5 144.5 151.0 2.13 Million
19 Apr, 2021 142.0 152.5 140.5 151.5 3.41 Million
16 Apr, 2021 130.5 141.0 130.5 139.0 2.09 Million
15 Apr, 2021 126.0 130.0 125.5 128.5 166.49 Thousand
14 Apr, 2021 130.5 130.5 119.0 126.0 478.78 Thousand